Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 12 | 2024-05-03 | 0.02 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 10 | 115 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 451 |
| 3.75 | +0.22 | +6.23% | 3 | 2,504 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 25 | 20,282 |
| 4.03 | 0.00 | - | 23 | 105 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 2 | 3,753 |
| 3.60 | 0.00 | - | - | 202 | 2024-10-18 | 0.07 | +0.01 | +16.67% | 324 | 349 |
| 3.91 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.11 | 0.00 | - | 5 | 384 |
| 3.77 | -0.23 | -5.75% | 32 | 36,560 | 2025-01-17 | 0.15 | 0.00 | - | 11 | 21,003 |
| 3.80 | +0.20 | +5.56% | 600 | 5,697 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 4,106 |
| 4.00 | 0.00 | - | 2 | 4,536 | 2025-12-19 | 0.57 | 0.00 | - | 1 | 19,124 |
| 3.75 | +0.14 | +3.88% | 17 | 17,306 | 2026-01-16 | 0.62 | +0.02 | +3.33% | 2 | 8,463 |
© 2024 Yahoo. All rights reserved.