Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 2024-05-03 | 4.10 | 4.90 | 5.15 | 0.00 | - | - | 13 | 164.84% |
| ET240517C00011000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 5.00 | 4.75 | 6.85 | 0.00 | - | 1 | 0 | 206.06% |
| ET240621C00011000 | 2024-04-03 12:32PM EDT | 2024-06-21 | 5.01 | 3.95 | 6.95 | 0.00 | - | 10 | 21 | 101.56% |
| ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 97.56% |
| ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.85 | 7.10 | 0.00 | - | 1 | 0 | 66.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 69.34% |
| ET240719P00011000 | 2024-04-08 9:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,590 | 45.31% |
| ET241018P00011000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.09 | 0.00 | - | 10 | 11 | 35.35% |
| ET241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.10 | 0.06 | 0.40 | 0.00 | - | 1 | 1 | 45.85% |
© 2024 Yahoo. All rights reserved.