Canada markets close in 4 hours 20 minutes

Energy Transfer LP (ET)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.83+0.30 (+1.95%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419C000110002024-03-15 9:45AM EDT2024-04-194.203.355.450.00-50290821.09%
ET240426C000110002024-04-15 3:19PM EDT2024-04-264.254.854.950.00-3638153.13%
ET240517C000110002024-04-03 2:54PM EDT2024-05-175.003.954.950.00-1091.02%
ET240621C000110002024-04-03 12:32PM EDT2024-06-215.014.855.250.00-102171.88%
ET240719C000110002024-02-20 4:04PM EDT2024-07-193.752.915.700.00-2398.83%
ET241220C000110002024-04-05 1:02PM EDT2024-12-204.704.856.150.00-1054.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419P000110002024-04-12 11:59AM EDT2024-04-190.010.000.020.00-11,950312.50%
ET240426P000110002024-04-11 9:30AM EDT2024-04-260.500.000.750.00--1241.41%
ET240621P000110002024-03-01 12:26PM EDT2024-06-210.050.000.280.00-10010063.87%
ET240719P000110002024-04-08 9:54AM EDT2024-07-190.070.010.110.00-11,59050.20%
ET241018P000110002024-04-18 10:59AM EDT2024-10-180.060.040.080.00-101133.20%