Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 99 | 2024-05-17 | - | - | - | - | - |
| 5.75 | +0.03 | +0.52% | 21 | 1,678 | 2024-06-21 | 0.03 | 0.00 | - | 33 | 16,263 |
| 5.60 | 0.00 | - | 120 | 520 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 287 |
| 4.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 6 |
| 5.75 | -0.26 | -4.33% | 1 | 6,791 | 2025-01-17 | 0.05 | -0.02 | -28.57% | 200 | 8,590 |
| 5.65 | -0.30 | -5.04% | 2 | 2,592 | 2025-06-20 | 0.18 | 0.00 | - | 201 | 4,480 |
| 5.60 | 0.00 | - | 5 | 14,415 | 2025-12-19 | 0.30 | 0.00 | - | 11 | 3,596 |
| 5.95 | 0.00 | - | 500 | 6,653 | 2026-01-16 | 0.30 | 0.00 | - | 10 | 1,633 |
© 2024 Yahoo. All rights reserved.