Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00010000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 5.75 | 5.75 | 7.60 | 0.00 | - | 3 | 99 | 285.16% |
| ET240621C00010000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 5.75 | 3.90 | 5.95 | 0.00 | - | 21 | 1,678 | 73.83% |
| ET240719C00010000 | 2024-03-26 1:36PM EDT | 2024-07-19 | 5.60 | 4.90 | 7.95 | 0.00 | - | 120 | 520 | 104.88% |
| ET241018C00010000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 4.70 | 4.80 | 6.85 | 0.00 | - | 1 | 1 | 89.65% |
| ET250117C00010000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.10 | +0.15 | +2.61% | 600 | 6,790 | 42.68% |
| ET250620C00010000 | 2024-05-03 3:14PM EDT | 2025-06-20 | 5.92 | 5.80 | 6.10 | +0.27 | +4.78% | 380 | 2,590 | 33.79% |
| ET251219C00010000 | 2024-05-01 12:27PM EDT | 2025-12-19 | 5.60 | 5.35 | 6.90 | 0.00 | - | 5 | 14,415 | 48.68% |
| ET260116C00010000 | 2024-04-19 1:21PM EDT | 2026-01-16 | 5.95 | 5.75 | 6.35 | 0.00 | - | 500 | 6,653 | 34.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00010000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 70 | 16,263 | 50.00% |
| ET240719P00010000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 287 | 54.69% |
| ET241018P00010000 | 2024-03-22 9:52AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.11 | 0.00 | - | 12 | 24 | 45.31% |
| ET241220P00010000 | 2024-04-08 2:08PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.81 | +0.01 | +20.00% | 1 | 6 | 55.96% |
| ET250117P00010000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.12 | 0.00 | - | 200 | 8,615 | 37.11% |
| ET250620P00010000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 0.18 | 0.10 | 0.18 | 0.00 | - | 201 | 4,480 | 32.52% |
| ET251219P00010000 | 2024-05-02 2:07PM EDT | 2025-12-19 | 0.30 | 0.25 | 0.48 | 0.00 | - | 11 | 3,596 | 36.33% |
| ET260116P00010000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 0.30 | 0.26 | 0.32 | 0.00 | - | 10 | 1,633 | 31.10% |
© 2024 Yahoo. All rights reserved.