Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:17.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 678 | 2024-05-24 | 0.92 | -0.26 | -22.03% | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 1,432 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 423 | 2024-06-07 | 1.05 | 0.00 | - | 4 | 2 |
| 0.03 | +0.01 | +50.00% | 198 | 776 | 2024-06-14 | 1.05 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 753 | 38,150 | 2024-06-21 | 1.14 | 0.00 | - | 4 | 437 |
| 0.04 | +0.01 | +33.33% | 396 | 677 | 2024-06-28 | 1.02 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 585 | 16,492 | 2024-07-19 | 0.94 | -0.11 | -10.48% | 1 | 384 |
| 0.18 | +0.04 | +28.57% | 6 | 7,250 | 2024-08-16 | 1.25 | 0.00 | - | - | 5 |
| 0.23 | +0.03 | +15.00% | 1 | 5,964 | 2024-09-20 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 36 | 12,395 | 2024-10-18 | 1.47 | 0.00 | - | 3 | 27 |
| 0.40 | +0.06 | +17.65% | 13 | 8,278 | 2024-12-20 | 1.60 | 0.00 | - | 29 | 1,267 |
| 0.49 | +0.05 | +11.36% | 294 | 55,316 | 2025-01-17 | 1.47 | -0.13 | -8.12% | 102 | 1,168 |
| 0.68 | 0.00 | - | 5 | 16,067 | 2025-06-20 | 2.05 | 0.00 | - | 8 | 1,078 |
| 0.93 | +0.10 | +12.05% | 9 | 15,722 | 2026-01-16 | 2.43 | 0.00 | - | 10 | 728 |
© 2024 Yahoo. All rights reserved.