Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 55 | 5,136 | 2024-05-24 | 0.87 | +0.36 | +70.59% | 51 | 30 |
| 0.01 | -0.02 | -66.67% | 354 | 4,171 | 2024-05-31 | 0.80 | +0.24 | +42.86% | 14 | 131 |
| 0.02 | -0.02 | -50.00% | 255 | 26,859 | 2024-06-07 | 0.68 | +0.18 | +36.00% | 10 | 65 |
| 0.03 | -0.03 | -50.00% | 625 | 3,601 | 2024-06-14 | 0.75 | +0.18 | +31.58% | 2 | 12 |
| 0.07 | -0.02 | -22.22% | 289 | 3,179 | 2024-06-28 | 0.75 | +0.12 | +19.05% | 1 | 3 |
© 2024 Yahoo. All rights reserved.