Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.18 | +46.15% | 470 | 1,502 | 2024-05-10 | 0.05 | -0.08 | -61.54% | 300 | 1,800 |
| 0.52 | +0.04 | +8.33% | 160 | 2,181 | 2024-05-17 | 0.09 | -0.07 | -43.75% | 66 | 809 |
| 0.53 | +0.11 | +26.19% | 4 | 606 | 2024-05-24 | 0.14 | -0.06 | -30.00% | 28 | 244 |
| 0.58 | +0.06 | +11.54% | 40 | 343 | 2024-05-31 | 0.18 | -0.03 | -14.29% | 3 | 143 |
| 0.55 | -0.07 | -11.29% | 5 | 166 | 2024-06-07 | 0.20 | -0.05 | -20.00% | 7 | 140 |
| 0.50 | 0.00 | - | 25 | 26 | 2024-06-14 | 0.22 | -0.05 | -18.52% | 1 | 18 |
© 2024 Yahoo. All rights reserved.