Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 2024-06-21 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 289.84% |
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 2024-07-19 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET250117C00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET250620C00005000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET251219C00005000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET260116C00005000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 213.28% |
| ET241220P00005000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.36% |
| ET250117P00005000 | 2024-05-14 12:42PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 64.06% |
| ET251219P00005000 | 2024-05-13 9:57AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 70.70% |
© 2024 Yahoo. All rights reserved.