Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00030000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.51% |
| ET241018C00030000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 75.59% |
| ET250117C00030000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 149 | 34.77% |
| ET250620C00030000 | 2024-05-13 10:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 10 | 235 | 38.92% |
| ET251219C00030000 | 2024-05-17 9:45AM EDT | 2025-12-19 | 0.03 | 0.00 | 2.99 | 0.00 | - | 10 | 106 | 55.69% |
| ET260116C00030000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 86 | 346 | 23.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00030000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 14.70 | 14.00 | 14.10 | 0.00 | - | - | 0 | 475.00% |
| ET240621P00030000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 14.35 | 13.95 | 15.10 | 0.00 | - | 3 | 4 | 155.57% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 2025-06-20 | 14.25 | 14.25 | 14.50 | 0.00 | - | 2 | 2 | 46.09% |
| ET260116P00030000 | 2024-05-09 11:10AM EDT | 2026-01-16 | 14.00 | 12.95 | 14.70 | 0.00 | - | 5 | 5 | 41.31% |
© 2024 Yahoo. All rights reserved.