Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00021000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 50.78% |
| ET240719C00021000 | 2024-03-22 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.28% |
| ET241018C00021000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.15 | +0.01 | +50.00% | 61 | 767 | 31.06% |
| ET241220C00021000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.15 | 0.00 | - | 56 | 394 | 26.27% |
| ET250117C00021000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 2 | 44 | 20.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00021000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 5.10 | 5.00 | 5.10 | 0.00 | - | 5 | 0 | 237.50% |
| ET250117P00021000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 5.40 | 5.10 | 5.70 | 0.00 | - | 2 | 15 | 39.70% |
© 2024 Yahoo. All rights reserved.