Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00014000 | 2024-05-17 11:29AM EDT | 2024-05-17 | 1.80 | 1.84 | 2.66 | -0.10 | -5.26% | 1 | 18 | 310.94% |
| ET240524C00014000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 1.87 | 1.00 | 2.85 | -0.05 | -2.60% | 1 | 16 | 192.19% |
| ET240531C00014000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 6.78 | 1.32 | 4.10 | 0.00 | - | 1 | 1 | 127.15% |
| ET240621C00014000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 2.05 | 1.79 | 3.90 | 0.00 | - | 6 | 127 | 90.33% |
| ET240628C00014000 | 2024-05-16 2:50PM EDT | 2024-06-28 | 2.03 | 1.57 | 3.55 | -0.17 | -7.73% | 4 | 13 | 66.60% |
| ET240719C00014000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 2.05 | 1.41 | 2.20 | 0.00 | - | 50 | 212 | 36.04% |
| ET240816C00014000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 2.03 | 1.95 | 2.24 | 0.00 | - | 9 | 19 | 31.93% |
| ET241018C00014000 | 2024-05-17 1:32PM EDT | 2024-10-18 | 2.17 | 2.16 | 2.24 | -0.04 | -1.81% | 5 | 518 | 24.61% |
| ET241220C00014000 | 2024-05-17 10:12AM EDT | 2024-12-20 | 2.14 | 1.95 | 2.29 | +0.05 | +2.39% | 1 | 361 | 22.27% |
| ET250117C00014000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 2.15 | 2.23 | 2.39 | 0.00 | - | 3 | 641 | 23.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00014000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 946 | 128.13% |
| ET240524P00014000 | 2024-05-13 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 58 | 424 | 76.95% |
| ET240531P00014000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.29 | 0.00 | - | 1 | 213 | 62.89% |
| ET240621P00014000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 16 | 1,574 | 32.23% |
| ET240719P00014000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 200 | 6,124 | 22.27% |
| ET240920P00014000 | 2024-05-13 3:06PM EDT | 2024-09-20 | 0.01 | 0.04 | 0.71 | 0.00 | - | 9 | 9 | 42.43% |
| ET241018P00014000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 28 | 7,482 | 19.14% |
| ET241220P00014000 | 2024-05-17 3:23PM EDT | 2024-12-20 | 0.24 | 0.22 | 0.28 | -0.01 | -4.00% | 30 | 906 | 20.80% |
| ET250117P00014000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.32 | +0.01 | +3.33% | 26 | 673 | 20.70% |
© 2024 Yahoo. All rights reserved.