Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00011000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 4.85 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 396.88% |
| ET240621C00011000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 5.30 | 3.10 | 5.40 | 0.00 | - | 45 | 0 | 121.88% |
| ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 111.72% |
| ET241018C00011000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.20 | 4.00 | 5.05 | 0.00 | - | 1 | 1 | 37.50% |
| ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.25 | 5.35 | 0.00 | - | 1 | 0 | 47.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 86.52% |
| ET240719P00011000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 1,590 | 51.56% |
| ET241018P00011000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 7 | 38.48% |
| ET241220P00011000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 60.94% |
| ET250117P00011000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.39 | 0.00 | - | - | 3 | 44.73% |
© 2024 Yahoo. All rights reserved.