Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,308.93
-66.87
(-0.30%)
S&P 500
5,222.68
+8.60
(+0.16%)
DOW
39,512.84
+125.04
(+0.32%)
CAD/USD
0.7315
+0.0004
(+0.06%)
CRUDE OIL
78.20
-1.06
(-1.34%)
Bitcoin CAD
84,064.10
+385.68
(+0.46%)
E-Mini S&P 500 Dec 24 (ESZ24.CME)
CME - CME Delayed Price. Currency in USD
Add to watchlist
5,359.75
+6.25
(+0.12%)
As of 04:56PM EDT. Market open.
Summary
Chart
Historical Data
Futures
Futures Chain
Contract Name
Settlement Date
Price
Change
% Change
ESM24.CME
E-Mini S&P 500 Jun 24
5241.5
4:59PM EDT
+2.50
+0.05%
ESU24.CME
E-Mini S&P 500 Sep 24
5301.25
4:49PM EDT
+3.25
+0.06%
ESZ24.CME
E-Mini S&P 500 Dec 24
5359.75
4:56PM EDT
+6.25
+0.12%
ESH25.CME
E-Mini S&P 500 Mar 25
5330
8:24PM EDT
-77.25
-1.43%
ESM25.CME
E-Mini S&P 500 Jun 25
5200
10:15PM EDT
-256.75
-4.71%
ESZ25.CME
E-Mini S&P 500 Dec 25
5352.5
12:38PM EDT
-117.00
-2.14%
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.