Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241115C00042500 | 2024-05-16 3:59PM EDT | 42.50 | 20.63 | 14.90 | 17.00 | 0.00 | - | - | 6 | 82.20% |
| ESTA241115C00047500 | 2024-05-15 3:17PM EDT | 47.50 | 19.50 | 12.10 | 15.40 | 0.00 | - | - | 6 | 84.38% |
| ESTA241115C00050000 | 2024-05-21 12:19PM EDT | 50.00 | 12.50 | 11.50 | 14.20 | 0.00 | - | 3 | 69 | 85.78% |
| ESTA241115C00052500 | 2024-05-10 9:42AM EDT | 52.50 | 15.50 | 10.00 | 12.60 | 0.00 | - | 1 | 1 | 81.70% |
| ESTA241115C00055000 | 2024-04-05 10:28AM EDT | 55.00 | 13.15 | 10.70 | 13.10 | 0.00 | - | 2 | 1 | 92.75% |
| ESTA241115C00060000 | 2024-04-05 9:35AM EDT | 60.00 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 94.19% |
| ESTA241115C00070000 | 2024-05-28 3:56PM EDT | 70.00 | 5.00 | 4.70 | 7.40 | -0.32 | -6.02% | 2 | 51 | 80.48% |
| ESTA241115C00075000 | 2024-05-17 3:34PM EDT | 75.00 | 6.20 | 3.20 | 4.90 | 0.00 | - | 32 | 99 | 72.35% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241115P00032500 | 2024-05-24 10:59AM EDT | 32.50 | 2.15 | 1.10 | 2.60 | 0.00 | - | 30 | 30 | 73.66% |
| ESTA241115P00037500 | 2024-04-01 3:54PM EDT | 37.50 | 6.00 | 4.40 | 5.40 | 0.00 | - | - | 2 | 90.23% |
| ESTA241115P00040000 | 2024-04-24 10:30AM EDT | 40.00 | 5.80 | 2.20 | 4.70 | 0.00 | - | 30 | 9 | 66.21% |
| ESTA241115P00047500 | 2024-04-08 9:47AM EDT | 47.50 | 9.70 | 7.90 | 9.80 | 0.00 | - | - | 2 | 83.06% |
| ESTA241115P00052500 | 2024-04-08 9:47AM EDT | 52.50 | 12.22 | 10.90 | 12.90 | 0.00 | - | - | 2 | 84.14% |
© 2024 Yahoo. All rights reserved.