Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 14 | 34 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 1.20 | 0.00 | - | 100 | 166 |
| - | - | - | - | - | 20.00 | 3.40 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | - | 10 | 22.50 | 1.70 | 0.00 | - | 29 | 29 |
| 16.50 | 0.00 | - | 1 | 20 | 25.00 | 2.00 | 0.00 | - | 1 | 41 |
| 11.20 | 0.00 | - | 1 | 1 | 27.50 | 3.90 | 0.00 | - | 165 | 152 |
| 20.07 | 0.00 | - | 1 | 17 | 30.00 | 1.55 | 0.00 | - | 6 | 39 |
| 12.90 | 0.00 | - | 10 | 10 | 32.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 3 | 4 | 35.00 | 12.52 | 0.00 | - | 29 | 11 |
| 4.00 | 0.00 | - | - | 1 | 37.50 | 6.00 | 0.00 | - | 5 | 5 |
| 8.80 | 0.00 | - | 1 | 43 | 40.00 | 2.65 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 3 | 42.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 16 | 45.00 | 4.90 | 0.00 | - | 2 | 5 |
| 14.28 | 0.00 | - | 2 | 0 | 47.50 | 9.50 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 111 | 50.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 3 | 3 | 52.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 55.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 1.45 | -0.64 | -30.62% | 2 | 8 | 60.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 2 | 14 | 70.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 106 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.