Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018C00022500 | 2023-11-08 11:19AM EDT | 22.50 | 5.50 | 5.70 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| ESTA241018C00025000 | 2024-02-05 12:04PM EDT | 25.00 | 16.50 | 24.80 | 26.90 | 0.00 | - | 1 | 20 | 185.52% |
| ESTA241018C00027500 | 2024-01-09 10:49AM EDT | 27.50 | 11.20 | 16.00 | 18.90 | 0.00 | - | 1 | 1 | 59.52% |
| ESTA241018C00030000 | 2024-06-11 10:08AM EDT | 30.00 | 20.07 | 15.20 | 18.40 | 0.00 | - | 1 | 17 | 87.01% |
| ESTA241018C00032500 | 2024-01-18 12:47PM EDT | 32.50 | 12.90 | 14.70 | 17.80 | 0.00 | - | 10 | 10 | 102.34% |
| ESTA241018C00035000 | 2024-01-31 12:25PM EDT | 35.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ESTA241018C00037500 | 2023-12-18 4:40PM EDT | 37.50 | 4.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 81.79% |
| ESTA241018C00040000 | 2024-02-14 11:00AM EDT | 40.00 | 8.80 | 16.90 | 19.40 | 0.00 | - | 1 | 43 | 166.19% |
| ESTA241018C00042500 | 2023-12-18 2:29PM EDT | 42.50 | 3.00 | 8.10 | 11.70 | 0.00 | - | - | 1 | 88.04% |
| ESTA241018C00045000 | 2024-02-08 4:03PM EDT | 45.00 | 9.60 | 14.90 | 17.10 | 0.00 | - | 10 | 16 | 160.82% |
| ESTA241018C00047500 | 2024-05-06 10:03AM EDT | 47.50 | 14.28 | 11.70 | 13.90 | 0.00 | - | 2 | 0 | 135.84% |
| ESTA241018C00050000 | 2024-06-07 3:26PM EDT | 50.00 | 7.04 | 4.40 | 5.20 | 0.00 | - | 8 | 106 | 65.75% |
| ESTA241018C00052500 | 2024-06-07 3:55PM EDT | 52.50 | 5.96 | 3.20 | 5.30 | 0.00 | - | 3 | 3 | 67.42% |
| ESTA241018C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 3.30 | 2.05 | 3.60 | 0.00 | - | 1 | 15 | 59.14% |
| ESTA241018C00057500 | 2024-05-30 2:04PM EDT | 57.50 | 7.00 | 1.90 | 4.10 | 0.00 | - | 2 | 2 | 66.48% |
| ESTA241018C00060000 | 2024-06-05 2:56PM EDT | 60.00 | 6.89 | 1.30 | 3.10 | 0.00 | - | 2 | 3 | 62.52% |
| ESTA241018C00065000 | 2024-06-07 1:12PM EDT | 65.00 | 2.86 | 0.75 | 2.40 | 0.00 | - | 1 | 2 | 63.14% |
| ESTA241018C00070000 | 2024-03-04 3:33PM EDT | 70.00 | 6.30 | 6.40 | 7.80 | 0.00 | - | 2 | 3 | 131.13% |
| ESTA241018C00075000 | 2024-06-11 2:05PM EDT | 75.00 | 1.20 | 0.40 | 1.35 | 0.00 | - | 11 | 106 | 65.33% |
| ESTA241018C00085000 | 2024-06-14 3:31PM EDT | 85.00 | 0.40 | 0.15 | 1.50 | -3.00 | -88.24% | 2 | 1 | 74.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018P00005000 | 2024-05-09 1:58PM EDT | 5.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 14 | 34 | 266.80% |
| ESTA241018P00007500 | 2024-05-09 1:59PM EDT | 7.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 213.48% |
| ESTA241018P00012500 | 2024-06-05 10:15AM EDT | 12.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 174.61% |
| ESTA241018P00017500 | 2024-02-29 2:41PM EDT | 17.50 | 1.20 | 0.00 | 2.90 | 0.00 | - | 100 | 166 | 141.85% |
| ESTA241018P00020000 | 2024-01-25 11:13AM EDT | 20.00 | 3.40 | 2.15 | 2.95 | 0.00 | - | 1 | 4 | 152.25% |
| ESTA241018P00022500 | 2024-03-11 2:25PM EDT | 22.50 | 1.70 | 0.10 | 3.00 | 0.00 | - | 29 | 29 | 111.67% |
| ESTA241018P00025000 | 2024-03-14 1:30PM EDT | 25.00 | 2.00 | 1.10 | 2.45 | 0.00 | - | 1 | 41 | 102.73% |
| ESTA241018P00027500 | 2024-02-29 11:47AM EDT | 27.50 | 3.90 | 1.70 | 3.20 | 0.00 | - | 165 | 152 | 102.12% |
| ESTA241018P00030000 | 2024-05-23 9:36AM EDT | 30.00 | 1.50 | 0.65 | 1.95 | 0.00 | - | 2 | 42 | 69.29% |
| ESTA241018P00035000 | 2024-01-10 12:06PM EDT | 35.00 | 12.52 | 8.50 | 9.40 | 0.00 | - | 29 | 11 | 146.22% |
| ESTA241018P00037500 | 2024-03-22 10:18AM EDT | 37.50 | 6.00 | 4.70 | 6.20 | 0.00 | - | 5 | 5 | 89.58% |
| ESTA241018P00040000 | 2024-05-10 10:03AM EDT | 40.00 | 2.65 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 54.81% |
| ESTA241018P00045000 | 2024-05-30 11:34AM EDT | 45.00 | 4.90 | 6.20 | 6.80 | 0.00 | - | 2 | 5 | 59.79% |
| ESTA241018P00047500 | 2024-03-28 3:24PM EDT | 47.50 | 9.50 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 66.20% |
© 2024 Yahoo. All rights reserved.