Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 10 |
| 14.30 | 0.00 | - | - | 10 | 22.50 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.73 | 0.00 | - | 3 | 13 |
| 10.73 | 0.00 | - | 1 | 1 | 27.50 | 0.44 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 1 | 2 |
| 12.25 | 0.00 | - | 1 | 2 | 32.50 | 7.00 | 0.00 | - | 5 | 16 |
| 21.01 | 0.00 | - | 1 | 6 | 35.00 | 2.00 | +0.25 | +14.29% | 2 | 19 |
| 8.53 | 0.00 | - | 1 | 12 | 37.50 | 1.65 | 0.00 | - | 3 | 37 |
| 7.90 | 0.00 | - | 1 | 37 | 40.00 | 3.10 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 42.50 | 4.60 | 0.00 | - | 1 | 9 |
| 4.04 | 0.00 | - | 3 | 33 | 45.00 | 5.00 | 0.00 | - | 1 | 49 |
| 3.48 | 0.00 | - | 19 | 21 | 47.50 | 4.70 | 0.00 | - | 4 | 20 |
| 2.00 | -0.41 | -17.01% | 32 | 55 | 50.00 | 6.20 | 0.00 | - | 3 | 45 |
| 3.50 | 0.00 | - | 3 | 38 | 52.50 | 10.40 | 0.00 | - | 1 | 66 |
| 1.18 | -0.41 | -25.79% | 1 | 146 | 55.00 | 9.30 | 0.00 | - | 1 | 33 |
| 0.88 | -5.02 | -85.08% | 1 | 15 | 57.50 | 11.90 | 0.00 | - | 1 | 11 |
| 1.43 | 0.00 | - | 20 | 31 | 60.00 | 13.80 | 0.00 | - | 9 | 19 |
| 4.70 | 0.00 | - | 2 | 9 | 62.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 15 | 65.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 22 | 13 | 70.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 11 | 18 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 21 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.