Canada markets closed

Ashmore Emerging Markets Sm Cp Eq C (ESSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.03-0.14 (-0.99%)
At close: 08:00PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202414.0314.0314.0314.0314.03-
May 09, 202414.1714.1714.1714.1714.17-
May 08, 202414.1514.1514.1514.1514.15-
May 07, 202414.1714.1714.1714.1714.17-
May 06, 202414.3314.3314.3314.3314.33-
May 03, 202414.1814.1814.1814.1814.18-
May 02, 202414.0014.0014.0014.0014.00-
May 01, 202413.8313.8313.8313.8313.83-
Apr 30, 202413.8613.8613.8613.8613.86-
Apr 29, 202413.9413.9413.9413.9413.94-
Apr 26, 202413.8713.8713.8713.8713.87-
Apr 25, 202413.6113.6113.6113.6113.61-
Apr 24, 202413.6513.6513.6513.6513.65-
Apr 23, 202413.4413.4413.4413.4413.44-
Apr 22, 202413.3713.3713.3713.3713.37-
Apr 19, 202413.6213.6213.6213.6213.62-
Apr 18, 202413.6213.6213.6213.6213.62-
Apr 17, 202413.5313.5313.5313.5313.53-
Apr 16, 202413.4813.4813.4813.4813.48-
Apr 15, 202413.7013.7013.7013.7013.70-
Apr 12, 202414.1114.1114.1114.1114.11-
Apr 11, 202414.1114.1114.1114.1114.11-
Apr 10, 202413.9513.9513.9513.9513.95-
Apr 09, 202413.9713.9713.9713.9713.97-
Apr 08, 202413.8413.8413.8413.8413.84-
Apr 05, 202413.7913.7913.7913.7913.79-
Apr 04, 202413.7913.7913.7913.7913.79-
Apr 03, 202413.7813.7813.7813.7813.78-
Apr 02, 202413.7613.7613.7613.7613.76-
Apr 01, 202413.6913.6913.6913.6913.69-
Mar 28, 202413.6513.6513.6513.6513.65-
Mar 27, 202413.7113.7113.7113.7113.71-
Mar 26, 202413.5913.5913.5913.5913.59-
Mar 25, 202413.6913.6913.6913.6913.69-
Mar 22, 202413.7713.7713.7713.7713.77-
Mar 21, 202413.7713.7713.7713.7713.77-
Mar 20, 202413.5213.5213.5213.5213.52-
Mar 19, 202413.3513.3513.3513.3513.35-
Mar 18, 202413.3513.3513.3513.3513.35-
Mar 15, 202413.2713.2713.2713.2713.27-
Mar 14, 202413.2713.2713.2713.2713.27-
Mar 13, 202413.3113.3113.3113.3113.31-
Mar 12, 202413.4713.4713.4713.4713.47-
Mar 11, 202413.3413.3413.3413.3413.34-
Mar 08, 202413.4313.4313.4313.4313.43-
Mar 07, 202413.4313.4313.4313.4313.43-
Mar 06, 202413.4613.4613.4613.4613.46-
Mar 05, 202413.3913.3913.3913.3913.39-
Mar 04, 202413.5013.5013.5013.5013.50-
Mar 01, 202413.5913.5913.5913.5913.59-
Feb 29, 202413.4413.4413.4413.4413.44-
Feb 28, 202413.2213.2213.2213.2213.22-
Feb 27, 202413.1413.1413.1413.1413.14-
Feb 26, 202413.1313.1313.1313.1313.13-
Feb 23, 202413.1513.1513.1513.1513.15-
Feb 22, 202413.2313.2313.2313.2313.23-
Feb 21, 202413.1213.1213.1213.1213.12-
Feb 20, 202413.1813.1813.1813.1813.18-
Feb 16, 202413.2313.2313.2313.2313.23-
Feb 15, 202413.2313.2313.2313.2313.23-
Feb 14, 202413.0313.0313.0313.0313.03-
Feb 13, 202412.9712.9712.9712.9712.97-
Feb 12, 202413.0513.0513.0513.0513.05-
Feb 09, 202413.0513.0513.0513.0513.05-
Feb 08, 202413.0113.0113.0113.0113.01-
Feb 07, 202413.0813.0813.0813.0813.08-
Feb 06, 202413.0713.0713.0713.0713.07-
Feb 05, 202412.9012.9012.9012.9012.90-
Feb 02, 202412.9912.9912.9912.9912.99-
Feb 01, 202412.9912.9912.9912.9912.99-
Jan 31, 202412.9012.9012.9012.9012.90-
Jan 30, 202412.9712.9712.9712.9712.97-
Jan 29, 202412.9512.9512.9512.9512.95-
Jan 26, 202412.9112.9112.9112.9112.91-
Jan 25, 202412.9512.9512.9512.9512.95-
Jan 24, 202412.9312.9312.9312.9312.93-
Jan 23, 202412.9312.9312.9312.9312.93-
Jan 22, 202412.8812.8812.8812.8812.88-
Jan 19, 202412.7912.7912.7912.7912.79-
Jan 18, 202412.7912.7912.7912.7912.79-
Jan 17, 202412.7812.7812.7812.7812.78-
Jan 16, 202412.9612.9612.9612.9612.96-
Jan 12, 202413.1813.1813.1813.1813.18-
Jan 11, 202413.1813.1813.1813.1813.18-
Jan 10, 202413.1613.1613.1613.1613.16-
Jan 09, 202413.1713.1713.1713.1713.17-
Jan 08, 202413.2713.2713.2713.2713.27-
Jan 05, 202413.1613.1613.1613.1613.16-
Jan 04, 202413.1613.1613.1613.1613.16-
Jan 03, 202413.2413.2413.2413.2413.24-
Jan 02, 202413.4213.4213.4213.4213.42-
Dec 29, 202313.4713.4713.4713.4713.47-
Dec 28, 202313.4713.4713.4713.4713.47-
Dec 27, 202313.4013.4013.4013.4013.40-
Dec 26, 202313.2813.2813.2813.2813.28-
Dec 22, 202313.1513.1513.1513.1513.15-
Dec 21, 202313.1513.1513.1513.1513.15-
Dec 20, 202312.9412.9412.9412.9412.94-
Dec 19, 202313.1313.1313.1313.1313.13-
Dec 18, 202313.1513.1513.1513.1513.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...