Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESSA240719C00017500 | 2024-06-25 1:08PM EDT | 2024-07-19 | 0.29 | 0.80 | 0.75 | -3.02 | -91.24% | 5 | 11 | 69.73% |
ESSA241018C00017500 | 2024-04-08 9:33AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |