ESSA Bancorp, Inc. (ESSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719C00017500 | 2024-06-28 3:01PM EDT | 17.50 | 0.50 | 0.10 | 0.95 | +0.21 | +72.41% | 8 | 11 | 53.91% |
| ESSA240719C00020000 | 2024-02-07 4:58PM EDT | 20.00 | 0.95 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 92.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719P00020000 | 2024-06-10 12:46PM EDT | 20.00 | 3.70 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 86.91% |
| ESSA240719P00022500 | 2024-02-08 10:32AM EDT | 22.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 10 | 20 | 159.96% |
© 2024 Yahoo. All rights reserved.