Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 19.00 | 23.00 | 0.00 | - | 5 | 7 | 51.32% |
| ESS240517C00240000 | 2024-05-03 10:16AM EDT | 240.00 | 11.70 | 9.60 | 13.80 | +1.20 | +11.43% | 1 | 369 | 39.44% |
| ESS240517C00250000 | 2024-05-02 12:23PM EDT | 250.00 | 4.50 | 2.75 | 5.20 | 0.00 | - | 6 | 48 | 25.81% |
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 260.00 | 2.10 | 0.55 | 1.45 | 0.00 | - | 1 | 7 | 24.20% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 60.08% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.15% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.31% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 62.99% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 51.32% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 54.76% |
| ESS240517P00230000 | 2024-05-01 10:40AM EDT | 230.00 | 0.29 | 0.00 | 4.80 | -0.56 | -65.88% | 2 | 10 | 66.16% |
| ESS240517P00240000 | 2024-05-01 2:50PM EDT | 240.00 | 2.40 | 0.60 | 2.50 | 0.00 | - | 11 | 8 | 33.28% |
© 2024 Yahoo. All rights reserved.