Canada markets open in 1 hour 58 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.95-2.42 (-1.03%)
At close: 04:00PM EST
231.03 -1.92 (-0.82%)
After hours: 05:45PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240315C002200002024-02-15 10:19AM EST220.0015.140.000.000.00-110.00%
ESS240315C002300002024-02-16 12:35PM EST230.009.700.000.000.00-1820.00%
ESS240315C002400002024-02-20 1:20PM EST240.003.500.000.000.00-93783.13%
ESS240315C002500002024-02-20 3:05PM EST250.000.900.000.000.00-11046.25%
ESS240315C002600002024-02-07 9:41AM EST260.001.300.000.000.00--112.50%
ESS240315C002700002024-01-31 12:28PM EST270.000.500.000.000.00--212.50%
ESS240315C003200002024-02-07 1:28PM EST320.000.200.000.000.00--325.00%
ESS240315C003300002024-02-07 12:25PM EST330.000.200.000.000.00--425.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240315P001750002024-02-12 9:58AM EST175.000.380.000.000.00-11025.00%
ESS240315P001800002024-01-22 12:18PM EST180.000.100.000.000.00--225.00%
ESS240315P001950002024-02-15 3:38PM EST195.001.900.000.000.00-1112.50%
ESS240315P002000002024-02-15 3:38PM EST200.002.350.000.000.00-1912.50%
ESS240315P002100002024-02-20 10:48AM EST210.000.400.000.000.00-2002136.25%
ESS240315P002200002024-02-20 2:14PM EST220.000.950.000.000.00-176.25%
ESS240315P002300002024-02-09 2:52PM EST230.006.300.000.000.00-551.56%
ESS240315P002400002024-02-09 10:38AM EST240.0012.000.000.000.00-2330.00%