Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | - | 1 |
| 78.50 | 0.00 | - | - | 50 | 160.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | - | 1 |
| 70.55 | 0.00 | - | 2 | 2 | 170.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 7.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 5.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 7.40 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 2 | 2 | 230.00 | 14.00 | 0.00 | - | 1 | 1 |
| 17.75 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 16.65 | -2.95 | -15.05% | 1 | 7 | 250.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 52 | 77 | 260.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 7 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.