Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | - | - | 1 |
| 53.12 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 6.00 | 0.00 | - | - | 1 |
| 22.13 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 10 | 12 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.