Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00190000 | 2024-03-26 2:17PM EDT | 190.00 | 53.12 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 29.13% |
| ESS241018C00230000 | 2024-03-26 3:42PM EDT | 230.00 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 25.37% |
| ESS241018C00240000 | 2024-03-06 11:08AM EDT | 240.00 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 16.15% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 250.00 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 22.47% |
| ESS241018C00260000 | 2024-04-26 10:12AM EDT | 260.00 | 12.60 | 10.70 | 12.70 | 0.00 | - | 1 | 2 | 23.98% |
| ESS241018C00270000 | 2024-04-10 12:12PM EDT | 270.00 | 6.73 | 7.40 | 8.60 | 0.00 | - | 10 | 12 | 22.93% |
| ESS241018C00290000 | 2024-04-22 12:31PM EDT | 290.00 | 2.50 | 2.45 | 4.50 | 0.00 | - | - | 1 | 23.69% |
| ESS241018C00330000 | 2024-03-04 10:30AM EDT | 330.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 36.58% |
| ESS241018C00340000 | 2024-04-08 11:17AM EDT | 340.00 | 1.25 | 0.10 | 3.40 | 0.00 | - | - | 1 | 34.98% |
| ESS241018C00350000 | 2024-04-25 9:33AM EDT | 350.00 | 1.35 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 36.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 71.85% |
| ESS241018P00125000 | 2024-03-08 10:31AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 68.42% |
| ESS241018P00130000 | 2024-04-24 9:33AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 65.11% |
| ESS241018P00135000 | 2024-04-23 9:34AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.93% |
| ESS241018P00170000 | 2024-04-22 9:33AM EDT | 170.00 | 1.95 | 0.45 | 3.90 | 0.00 | - | - | 6 | 48.32% |
| ESS241018P00180000 | 2024-04-01 10:34AM EDT | 180.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | - | 1 | 43.18% |
| ESS241018P00185000 | 2024-03-20 10:59AM EDT | 185.00 | 3.10 | 0.90 | 5.20 | 0.00 | - | - | 1 | 44.15% |
| ESS241018P00200000 | 2024-02-21 3:56PM EDT | 200.00 | 6.00 | 2.05 | 6.10 | 0.00 | - | - | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.