Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.17+1.20 (+0.51%)
At close: 04:00PM EDT
235.77 +0.60 (+0.26%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.600.00--1
-----150.000.750.00--1
-----160.001.450.00--2
-----165.001.700.00--3
-----170.002.000.00--1
-----175.002.050.00-14
-----180.001.600.00-24
-----185.001.450.00-26
-----190.001.600.00-29
-----195.001.800.00-28
45.900.00--1200.002.600.00-622
42.040.00-21210.003.300.00-16
19.090.00--4220.006.800.00-36
30.430.00--1230.008.60-1.40-14.00%65
10.68-2.82-20.89%117240.0020.920.00-55
5.500.00-313250.0019.600.00-1313
5.500.00-236260.00-----
3.400.00-230270.00-----
2.200.00-14300.00-----
1.300.00-12320.00-----
0.600.00--2350.00-----
0.650.00-510360.00-----