Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 2 | 0 |
| 45.90 | 0.00 | - | - | 0 | 200.00 | 1.80 | 0.00 | - | 2 | 0 |
| 42.04 | 0.00 | - | 2 | 1 | 210.00 | 1.85 | 0.00 | - | 1 | 0 |
| 19.09 | 0.00 | - | - | 4 | 220.00 | 6.80 | 0.00 | - | 3 | 6 |
| 30.43 | 0.00 | - | - | 1 | 230.00 | 8.60 | 0.00 | - | 6 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 240.00 | 20.92 | 0.00 | - | 5 | 5 |
| 9.85 | 0.00 | - | 2 | 0 | 250.00 | 19.60 | 0.00 | - | 13 | 13 |
| 5.50 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.