Mail

Canada markets open in 2 hours 42 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7260
-0.0001(-0.01%)
CRUDE OIL
80.82
-1.11(-1.35%)
Bitcoin CAD
79,322.04
-5,666.59(-6.67%)

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

246.25

-1.77

(-0.71%)

At close: 04:00PM EDT

245.90

-0.35

(-0.14%)

Pre-Market:

04:42AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	115.00	0.55	0.00	-	1	1
-	-	-	-	-	120.00	0.55	0.00	-	-	2
-	-	-	-	-	135.00	1.15	0.00	-	1	2
-	-	-	-	-	140.00	2.30	0.00	-	-	0
-	-	-	-	-	150.00	0.20	0.00	-	3	0
-	-	-	-	-	155.00	2.50	0.00	-	-	2
-	-	-	-	-	165.00	0.25	0.00	-	1	1
69.32	0.00	-	2	2	170.00	1.50	0.00	-	-	2
-	-	-	-	-	175.00	0.65	0.00	-	1	15
-	-	-	-	-	180.00	1.30	0.00	-	1	11
-	-	-	-	-	185.00	0.65	0.00	-	1	0
-	-	-	-	-	190.00	0.14	0.00	-	1	9
-	-	-	-	-	195.00	1.15	0.00	-	2	12
45.45	0.00	-	1	1	200.00	2.60	0.00	-	1	0
36.74	0.00	-	1	1	210.00	1.92	0.00	-	1	0
34.00	0.00	-	1	2	220.00	9.05	0.00	-	1	12
15.34	0.00	-	1	14	230.00	1.95	0.00	-	1	0
7.75	0.00	-	5	0	240.00	3.92	0.00	-	2	108
7.40	0.00	-	6	30	250.00	8.70	0.00	-	5	0
5.41	0.00	-	1	0	260.00	-	-	-	-	-
1.90	0.00	-	1	15	270.00	-	-	-	-	-
0.70	0.00	-	1	17	280.00	-	-	-	-	-
1.52	0.00	-	1	3	290.00	-	-	-	-	-
1.80	0.00	-	-	2	300.00	-	-	-	-	-
1.05	0.00	-	2	2	310.00	-	-	-	-	-
0.85	0.00	-	-	4	320.00	-	-	-	-	-
0.25	0.00	-	1	1	330.00	-	-	-	-	-
0.60	0.00	-	1	3	340.00	-	-	-	-	-
0.75	0.00	-	1	5	350.00	-	-	-	-	-
0.45	0.00	-	1	4	360.00	-	-	-	-	-
0.50	0.00	-	-	1	370.00	-	-	-	-	-