Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 5 |
| 16.42 | 0.00 | - | 5 | 7 | 230.00 | 0.29 | -0.56 | -65.88% | 2 | 10 |
| 11.70 | +1.20 | +11.43% | 1 | 369 | 240.00 | 2.40 | 0.00 | - | 11 | 8 |
| 4.50 | 0.00 | - | 6 | 48 | 250.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.