Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 18.70 | 23.00 | 0.00 | - | 5 | 7 | 52.52% |
| ESS240517C00240000 | 2024-05-01 9:37AM EDT | 240.00 | 10.50 | 10.90 | 13.50 | 0.00 | - | 1 | 369 | 38.48% |
| ESS240517C00250000 | 2024-05-02 12:23PM EDT | 250.00 | 4.50 | 4.10 | 5.20 | +0.90 | +25.00% | 6 | 45 | 26.22% |
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 260.00 | 2.10 | 0.75 | 2.00 | 0.00 | - | 1 | 7 | 27.70% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 35.23% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 51.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.98% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.96% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.40% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 54.44% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 50.07% |
| ESS240517P00230000 | 2024-05-01 10:40AM EDT | 230.00 | 0.85 | 0.30 | 0.75 | 0.00 | - | 6 | 10 | 32.01% |
| ESS240517P00240000 | 2024-05-01 2:50PM EDT | 240.00 | 2.40 | 0.90 | 1.60 | 0.00 | - | 11 | 8 | 25.56% |
© 2024 Yahoo. All rights reserved.