Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
233.97+1.32 (+0.57%)
At close: 04:00PM EDT
233.97 0.00 (0.00%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.750.00--1
-----110.000.050.00-11
-----115.000.850.00--1
-----125.000.950.00--2
-----130.001.000.00--2
-----135.000.050.00-3496
-----140.000.050.00-537
-----155.001.850.00-34
-----160.002.100.00-24
-----165.001.850.00-12
-----170.000.050.00-16
-----175.000.530.00-114
-----180.000.100.00-111
-----185.001.000.00-212
-----190.002.400.00-111
-----195.000.050.00-114
42.260.00-11200.000.200.00-418
13.940.00--2210.000.05-0.15-75.00%10144
19.580.00-10220.000.510.00-1608
4.90+1.00+25.64%761230.000.900.00-20128
0.39-0.01-2.50%2494240.007.300.00-120
1.200.00-450250.0015.200.00-214
0.750.00-123260.0017.700.00--12
0.050.00-19270.0026.100.00-10
3.000.00-12280.00-----
1.050.00-22290.00-----
0.980.00-33300.00-----
0.500.00--3320.00-----
0.050.00-21330.00-----
0.300.00--2340.00-----
0.150.00-114350.00-----