Canada markets closed

Evolve S&P 500 Enhanced Yield Fund CAD Hedged (ESPX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.65+0.01 (+0.04%)
At close: 03:59PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202423.5923.6523.5923.6523.655,367
May 16, 202423.7223.7223.6423.6423.644,200
May 15, 202423.4723.4723.4723.4723.47200
May 14, 202423.3723.3723.3623.3623.361,100
May 13, 202423.3723.3923.3523.3523.352,600
May 10, 202423.3323.3323.3223.3223.322,400
May 09, 202423.3023.3023.2923.2923.29400
May 08, 202423.1623.2023.1223.2023.209,400
May 07, 202423.2323.2323.1623.1923.191,600
May 06, 202423.0623.1223.0623.1223.122,500
May 03, 202422.9022.9022.9022.9022.901,000
May 02, 202422.5922.7022.5322.6722.6710,500
May 01, 202422.5322.7722.5122.7722.7717,900
Apr 30, 202422.8822.8822.6622.6622.662,500
Apr 29, 202422.8422.8922.8422.8422.843,100
Apr 29, 20240.155 Dividend
Apr 26, 202422.8523.0322.8522.9922.831,800
Apr 25, 202422.7122.8122.7122.8022.659,200
Apr 24, 202422.8422.8822.7822.8622.718,900
Apr 23, 202422.8222.8422.8222.8422.69600
Apr 22, 202422.4722.7322.4722.6322.482,600
Apr 19, 202422.6522.6522.4022.4222.273,500
Apr 18, 202422.6122.6222.6122.6222.47800
Apr 17, 202422.9022.9022.6722.6722.521,500
Apr 16, 202422.8022.8822.8022.8622.715,300
Apr 15, 202423.3323.3322.8322.8522.701,200
Apr 12, 202423.2323.2323.0523.0522.894,200
Apr 11, 202423.2423.4523.2423.4523.297,700
Apr 10, 202423.2223.2823.2223.2823.125,900
Apr 09, 202423.4623.5123.3123.4123.255,800
Apr 08, 202423.4323.5023.4323.4823.324,700
Apr 05, 202423.4923.4923.4323.4523.291,900
Apr 04, 202423.7023.7023.3023.3023.145,700
Apr 03, 202423.5223.5223.4523.4923.336,200
Apr 02, 202423.4023.4323.4023.4323.27900
Apr 01, 202423.5923.6023.5823.5923.434,600
Mar 28, 202423.6623.7023.6623.7023.542,100
Mar 27, 202423.5323.5323.5023.5323.376,700
Mar 27, 20240.155 Dividend
Mar 26, 202423.6723.6723.6723.6723.36500
Mar 25, 202423.6923.6923.6623.6623.351,200
Mar 22, 202423.7523.7523.7323.7323.4210,300
Mar 21, 202423.7823.8323.7723.7723.4615,500
Mar 20, 202423.6723.6723.6523.6523.342,500
Mar 19, 202423.3523.3523.3523.3523.04400
Mar 18, 202423.4323.4523.4323.4523.14400
Mar 15, 202423.2523.2523.2223.2322.92500
Mar 14, 202423.3623.3623.3023.3523.046,900
Mar 13, 202423.4523.4523.3823.3823.072,400
Mar 12, 202423.3023.4523.3023.4523.1410,000
Mar 11, 202423.2123.2123.0923.2122.905,800
Mar 08, 202423.3023.3023.2523.2622.953,700
Mar 07, 202423.3323.3623.3323.3623.056,600
Mar 06, 202423.2223.2223.1023.1022.792,400
Mar 05, 202423.1323.1322.9522.9822.685,000
Mar 04, 202423.2923.3123.2523.2922.989,500
Mar 01, 202423.2023.2123.2023.2122.90500
Feb 29, 202423.1223.1223.0623.1222.812,200
Feb 28, 202423.0023.0222.9823.0122.718,700
Feb 28, 20240.155 Dividend
Feb 27, 202423.1523.1823.1423.1822.7232,700
Feb 26, 202423.2523.2523.1923.1922.732,000
Feb 23, 202423.3123.3123.2223.2622.802,300
Feb 22, 202423.1223.2423.1223.2422.782,200
Feb 21, 202422.7622.7622.6622.6622.21800
Feb 20, 202422.8022.8022.7222.7822.331,400
Feb 16, 202422.9822.9822.9822.9822.52500
Feb 15, 202422.8722.9822.8722.9822.523,000
Feb 14, 202422.8122.8122.7622.7622.311,000
Feb 13, 202422.6722.7522.5322.5322.083,300
Feb 12, 202423.0623.0622.9622.9622.503,900
Feb 09, 202422.9222.9922.9222.9622.503,200
Feb 08, 202422.8222.8522.8222.8522.40900
Feb 07, 202422.7522.8522.7522.8422.3911,100
Feb 06, 202422.6322.6322.6322.6322.184,300
Feb 05, 202422.6422.6422.6422.6422.19200
Feb 02, 202422.6622.7522.6622.7022.25700
Feb 01, 202422.3022.4722.3022.4722.022,300
Jan 31, 202422.5322.5322.2522.2521.816,000
Jan 30, 202422.5522.5522.5422.5422.092,000
Jan 30, 20240.155 Dividend
Jan 29, 202422.5922.7222.5922.7022.103,000
Jan 26, 202422.5622.6122.5522.5521.954,400
Jan 25, 202422.5722.5722.5222.5221.922,300
Jan 24, 202422.6022.6122.4722.4721.874,400
Jan 23, 202422.3622.4322.3622.4321.831,700
Jan 22, 202422.3422.4022.3422.4021.812,500
Jan 19, 202422.1322.3422.1022.3121.7214,200
Jan 18, 202421.9622.0621.9522.0621.471,500
Jan 17, 202421.8121.8821.8021.8221.243,000
Jan 16, 202421.9922.0521.9321.9621.3815,500
Jan 15, 202422.1422.1422.1422.1421.55400
Jan 12, 202422.1522.1522.0422.0821.498,900
Jan 11, 202422.0622.0622.0622.0621.47300
Jan 10, 202422.0022.1222.0022.0821.49700
Jan 09, 202421.9922.0021.9721.9721.391,800
Jan 08, 202421.7021.9821.7021.9621.382,000
Jan 05, 202421.8021.8021.6521.6521.08700
Jan 04, 202421.7821.7821.7021.7021.121,200
Jan 03, 202421.8221.8221.7621.7621.18400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...