Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Sept 27, 2024 | - | - | - | - | - | - |
Sept 26, 2024 | - | - | - | - | - | - |
Sept 25, 2024 | - | - | - | - | - | - |
Sept 24, 2024 | - | - | - | - | - | - |
Sept 23, 2024 | - | - | - | - | - | - |
Sept 22, 2024 | - | - | - | - | - | - |
Sept 21, 2024 | - | - | - | - | - | - |
Sept 20, 2024 | - | - | - | - | - | - |
Sept 19, 2024 | - | - | - | - | - | - |
Sept 18, 2024 | - | - | - | - | - | - |
Sept 17, 2024 | - | - | - | - | - | - |
Sept 16, 2024 | - | - | - | - | - | - |
Sept 15, 2024 | - | - | - | - | - | - |
Sept 14, 2024 | - | - | - | - | - | - |
Sept 13, 2024 | - | - | - | - | - | - |
Sept 12, 2024 | - | - | - | - | - | - |
Sept 11, 2024 | - | - | - | - | - | - |
Sept 10, 2024 | - | - | - | - | - | - |
Sept 09, 2024 | - | - | - | - | - | - |
Sept 08, 2024 | - | - | - | - | - | - |
Sept 07, 2024 | - | - | - | - | - | - |
Sept 06, 2024 | - | - | - | - | - | - |
Sept 05, 2024 | - | - | - | - | - | - |
Sept 04, 2024 | - | - | - | - | - | - |
Sept 03, 2024 | - | - | - | - | - | - |
Sept 02, 2024 | - | - | - | - | - | - |
Sept 01, 2024 | - | - | - | - | - | - |
Aug 31, 2024 | - | - | - | - | - | - |
Aug 30, 2024 | - | - | - | - | - | - |
Aug 29, 2024 | - | - | - | - | - | - |
Aug 28, 2024 | - | - | - | - | - | - |
Aug 27, 2024 | - | - | - | - | - | - |
Aug 26, 2024 | - | - | - | - | - | - |
Aug 25, 2024 | - | - | - | - | - | - |
Aug 24, 2024 | - | - | - | - | - | - |
Aug 23, 2024 | - | - | - | - | - | - |
Aug 22, 2024 | - | - | - | - | - | - |
Aug 21, 2024 | - | - | - | - | - | - |
Aug 20, 2024 | - | - | - | - | - | - |
Aug 19, 2024 | - | - | - | - | - | - |
Aug 18, 2024 | - | - | - | - | - | - |
Aug 17, 2024 | - | - | - | - | - | - |
Aug 16, 2024 | - | - | - | - | - | - |
Aug 15, 2024 | - | - | - | - | - | - |
Aug 14, 2024 | - | - | - | - | - | - |
Aug 13, 2024 | - | - | - | - | - | - |
Aug 12, 2024 | - | - | - | - | - | - |
Aug 11, 2024 | - | - | - | - | - | - |
Aug 10, 2024 | - | - | - | - | - | - |
Aug 09, 2024 | - | - | - | - | - | - |
Aug 08, 2024 | - | - | - | - | - | - |
Aug 07, 2024 | - | - | - | - | - | - |
Aug 06, 2024 | - | - | - | - | - | - |
Aug 05, 2024 | - | - | - | - | - | - |
Aug 04, 2024 | - | - | - | - | - | - |
Aug 03, 2024 | - | - | - | - | - | - |
Aug 02, 2024 | - | - | - | - | - | - |
Aug 01, 2024 | - | - | - | - | - | - |
Jul 31, 2024 | - | - | - | - | - | - |
Jul 30, 2024 | - | - | - | - | - | - |
Jul 29, 2024 | - | - | - | - | - | - |
Jul 28, 2024 | - | - | - | - | - | - |
Jul 27, 2024 | - | - | - | - | - | - |
Jul 26, 2024 | - | - | - | - | - | - |
Jul 25, 2024 | - | - | - | - | - | - |
Jul 24, 2024 | - | - | - | - | - | - |
Jul 23, 2024 | - | - | - | - | - | - |
Jul 22, 2024 | - | - | - | - | - | - |
Jul 21, 2024 | - | - | - | - | - | - |
Jul 20, 2024 | - | - | - | - | - | - |
Jul 19, 2024 | - | - | - | - | - | - |
Jul 18, 2024 | - | - | - | - | - | - |
Jul 17, 2024 | - | - | - | - | - | - |
Jul 16, 2024 | - | - | - | - | - | - |
Jul 15, 2024 | - | - | - | - | - | - |
Jul 14, 2024 | - | - | - | - | - | - |
Jul 13, 2024 | - | - | - | - | - | - |
Jul 12, 2024 | - | - | - | - | - | - |
Jul 11, 2024 | - | - | - | - | - | - |
Jul 10, 2024 | - | - | - | - | - | - |
Jul 09, 2024 | - | - | - | - | - | - |
Jul 08, 2024 | - | - | - | - | - | - |
Jul 07, 2024 | - | - | - | - | - | - |
Jul 06, 2024 | - | - | - | - | - | - |
Jul 05, 2024 | - | - | - | - | - | - |
Jul 04, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | - | - | - | - | - | - |
Jul 02, 2024 | - | - | - | - | - | - |
Jul 01, 2024 | - | - | - | - | - | - |
Jun 30, 2024 | - | - | - | - | - | - |
Jun 29, 2024 | - | - | - | - | - | - |
Jun 28, 2024 | - | - | - | - | - | - |
Jun 27, 2024 | - | - | - | - | - | - |
Jun 26, 2024 | - | - | - | - | - | - |
Jun 25, 2024 | - | - | - | - | - | - |
Jun 24, 2024 | - | - | - | - | - | - |
Jun 23, 2024 | - | - | - | - | - | - |
Jun 22, 2024 | - | - | - | - | - | - |
Jun 21, 2024 | - | - | - | - | - | - |
Jun 20, 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |