VanEck Video Gaming and eSports ETF (ESPO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPO240621C00060000 | 2023-12-18 3:08PM EDT | 60.00 | 1.15 | 0.95 | 1.90 | 0.00 | - | - | 5 | 0.00% |
| ESPO240621C00064000 | 2024-05-14 2:38PM EDT | 64.00 | 4.67 | 0.30 | 3.80 | 0.00 | - | 1 | 3 | 81.54% |
| ESPO240621C00065000 | 2024-04-22 12:21PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESPO240621C00066000 | 2024-06-10 12:07PM EDT | 66.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | - | 3 | 56.89% |
| ESPO240621C00067000 | 2024-06-03 9:30AM EDT | 67.00 | 2.09 | 0.00 | 0.35 | 0.00 | - | 50 | 50 | 22.36% |
| ESPO240621C00068000 | 2024-06-03 9:30AM EDT | 68.00 | 1.52 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 22.75% |
| ESPO240621C00070000 | 2024-06-03 9:52AM EDT | 70.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 21 | 21 | 64.45% |
| ESPO240621C00071000 | 2024-06-03 9:30AM EDT | 71.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 30 | 30 | 72.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPO240621P00051000 | 2024-02-12 10:31AM EDT | 51.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 13 | 132.03% |
| ESPO240621P00058000 | 2024-05-14 3:49PM EDT | 58.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 106.06% |
| ESPO240621P00059000 | 2024-03-08 11:12AM EDT | 59.00 | 0.45 | 0.80 | 1.75 | 0.00 | - | 3 | 5 | 118.46% |
| ESPO240621P00068000 | 2024-06-10 12:07PM EDT | 68.00 | 1.78 | 0.30 | 4.00 | 0.00 | - | 1 | 0 | 83.69% |
© 2024 Yahoo. All rights reserved.