VanEck Video Gaming and eSports ETF (ESPO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPO241220C00066000 | 2024-05-15 9:53AM EDT | 66.00 | 5.14 | 2.15 | 6.60 | 0.00 | - | - | 5 | 33.48% |
| ESPO241220C00070000 | 2024-05-23 12:22PM EDT | 70.00 | 2.30 | 0.15 | 4.50 | 0.00 | - | - | 1 | 31.35% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPO241220P00060000 | 2024-06-07 10:08AM EDT | 60.00 | 1.32 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 33.92% |
| ESPO241220P00065000 | 2024-06-07 10:08AM EDT | 65.00 | 2.44 | 0.05 | 4.20 | 0.00 | - | 10 | 10 | 28.04% |
© 2024 Yahoo. All rights reserved.