VanEck Video Gaming and eSports ETF (ESPO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPO240920C00063000 | 2024-04-19 2:15PM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ESPO240920C00065000 | 2024-06-04 10:25AM EDT | 65.00 | 4.30 | 2.00 | 6.00 | 0.00 | - | 1 | 16 | 39.56% |
| ESPO240920C00072000 | 2024-06-17 3:45PM EDT | 72.00 | 0.65 | 0.35 | 1.25 | 0.00 | - | 5 | 7 | 23.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPO240920P00056000 | 2024-04-19 2:14PM EDT | 56.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ESPO240920P00057000 | 2024-04-19 2:13PM EDT | 57.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ESPO240920P00064000 | 2024-05-24 2:52PM EDT | 64.00 | 1.75 | 1.30 | 2.40 | 0.00 | - | 2 | 6 | 29.36% |
© 2024 Yahoo. All rights reserved.