Allspring Special Small Cap Value Adm (ESPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Apr 25, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Apr 24, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Apr 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Apr 22, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Apr 19, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Apr 18, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Apr 17, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Apr 16, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 15, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| Apr 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Apr 11, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Apr 10, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Apr 09, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| Apr 08, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Apr 05, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Apr 04, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Apr 03, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Apr 02, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| Apr 01, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Mar 28, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Mar 27, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Mar 26, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Mar 25, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Mar 22, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| Mar 21, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Mar 20, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Mar 19, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Mar 18, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Mar 15, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Mar 14, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Mar 13, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Mar 12, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Mar 11, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Mar 08, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Mar 07, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| Mar 06, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Mar 05, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Mar 04, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Mar 01, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Feb 29, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| Feb 28, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Feb 27, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Feb 26, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Feb 23, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Feb 22, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Feb 21, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Feb 20, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Feb 16, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Feb 15, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Feb 14, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Feb 13, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Feb 12, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| Feb 09, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Feb 08, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| Feb 07, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Feb 06, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Feb 05, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Feb 02, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Feb 01, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Jan 31, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Jan 30, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Jan 29, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Jan 26, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Jan 25, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Jan 24, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Jan 23, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Jan 22, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Jan 19, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Jan 18, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Jan 17, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Jan 16, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Jan 12, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Jan 11, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Jan 10, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jan 09, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Jan 08, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jan 05, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Jan 04, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Jan 03, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jan 02, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Dec 29, 2023 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Dec 28, 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Dec 27, 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Dec 26, 2023 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Dec 22, 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Dec 21, 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Dec 20, 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Dec 19, 2023 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Dec 18, 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Dec 15, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Dec 15, 2023 | 0.389 Dividend | |||||
| Dec 14, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 40.81 | - |
| Dec 13, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 39.76 | - |
| Dec 12, 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 38.76 | - |
| Dec 11, 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 38.85 | - |
| Dec 11, 2023 | 0 Dividend | |||||
| Dec 11, 2023 | 0.492 Capital Gain | |||||
| Dec 08, 2023 | 39.54 | 39.54 | 39.54 | 39.54 | 38.68 | - |
| Dec 07, 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 38.52 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.