Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240621C00060000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 55.25% |
| ESNT240719C00060000 | 2024-03-22 9:55AM EDT | 2024-07-19 | 2.00 | 0.10 | 1.80 | 0.00 | - | 1 | 2 | 36.23% |
| ESNT241018C00060000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 44.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT241018P00060000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.50 | 3.50 | 6.30 | 0.00 | - | 1 | 42 | 27.31% |
© 2024 Yahoo. All rights reserved.