Essent Group Ltd. (ESNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240517C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 4.30 | 3.20 | 4.20 | 0.00 | - | - | 1 | 54.88% |
| ESNT240517C00055000 | 2024-04-25 10:23AM EDT | 55.00 | 0.70 | 0.15 | 3.90 | 0.00 | - | 11 | 21 | 63.09% |
| ESNT240517C00060000 | 2024-04-17 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 46.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240517P00055000 | 2024-04-24 12:54PM EDT | 55.00 | 1.85 | 1.85 | 3.10 | 0.00 | - | 31 | 37 | 41.26% |
© 2024 Yahoo. All rights reserved.