Essent Group Ltd. (ESNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240719C00055000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 45.80% |
| ESNT241018C00055000 | 2024-05-16 10:44AM EDT | 2024-10-18 | 5.55 | 2.50 | 6.40 | 0.00 | - | 1 | 12 | 40.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240621P00055000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.75 | 0.00 | - | 3 | 32 | 35.67% |
| ESNT240719P00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 32 | 31.71% |
© 2024 Yahoo. All rights reserved.