Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240517C00050000 | 2024-05-07 12:58PM EDT | 50.00 | 6.50 | 4.90 | 9.00 | 0.00 | - | 1 | 1 | 68.95% |
| ESNT240517C00055000 | 2024-05-07 11:54AM EDT | 55.00 | 1.78 | 0.00 | 4.10 | 0.00 | - | 11 | 12 | 102.44% |
| ESNT240517C00060000 | 2024-04-17 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 41.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240517P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 80.08% |
| ESNT240517P00055000 | 2024-04-24 12:54PM EDT | 55.00 | 1.85 | 0.00 | 0.35 | 0.00 | - | 31 | 37 | 31.84% |
© 2024 Yahoo. All rights reserved.