Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240621C00055000 | 2024-05-30 10:02AM EDT | 55.00 | 1.50 | 2.15 | 3.90 | 0.00 | - | 11 | 12 | 50.29% |
| ESNT240621C00060000 | 2024-05-15 2:58PM EDT | 60.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 3 | 59.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240621P00055000 | 2024-05-28 12:59PM EDT | 55.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 4 | 36 | 54.03% |
© 2024 Yahoo. All rights reserved.