Canada markets close in 4 hours 47 minutes

Escalon Medical Corp. (ESMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.20900.0000 (0.00%)
As of 11:48AM EST. Market open.
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20240.21000.21000.21000.21000.2100-
Feb 21, 20240.21000.21000.17000.21000.210017,700
Feb 20, 20240.17000.21000.16000.21000.210054,100
Feb 16, 20240.27000.27000.27000.27000.2700500
Feb 15, 20240.16000.20000.16000.20000.200042,500
Feb 14, 20240.18000.18000.17000.17000.170011,000
Feb 13, 20240.18000.18000.18000.18000.1800-
Feb 12, 20240.18000.18000.18000.18000.1800100
Feb 09, 20240.17000.17000.17000.17000.17003,900
Feb 08, 20240.19000.19000.19000.19000.1900-
Feb 07, 20240.19000.19000.19000.19000.19001,000
Feb 06, 20240.20000.20000.20000.20000.2000-
Feb 05, 20240.20000.20000.20000.20000.20002,500
Feb 02, 20240.21000.21000.21000.21000.2100-
Feb 01, 20240.21000.21000.21000.21000.2100-
Jan 31, 20240.21000.21000.21000.21000.2100-
Jan 30, 20240.21000.21000.21000.21000.2100-
Jan 29, 20240.21000.21000.21000.21000.2100400
Jan 26, 20240.20000.20000.20000.20000.2000-
Jan 25, 20240.20000.20000.20000.20000.2000-
Jan 24, 20240.20000.20000.20000.20000.2000-
Jan 23, 20240.19000.20000.17000.20000.200012,000
Jan 22, 20240.18000.18000.18000.18000.1800-
Jan 19, 20240.18000.18000.18000.18000.1800-
Jan 18, 20240.18000.18000.18000.18000.1800-
Jan 17, 20240.17000.18000.17000.18000.18005,600
Jan 16, 20240.17000.17000.17000.17000.1700-
Jan 12, 20240.17000.17000.17000.17000.1700-
Jan 11, 20240.19000.20000.17000.17000.170077,200
Jan 10, 20240.20000.20000.20000.20000.200016,000
Jan 09, 20240.22000.23000.20000.20000.200043,600
Jan 08, 20240.26000.26000.26000.26000.2600-
Jan 05, 20240.26000.26000.26000.26000.26005,200
Jan 04, 20240.26000.26000.26000.26000.2600-
Jan 03, 20240.26000.26000.26000.26000.2600-
Jan 02, 20240.26000.26000.26000.26000.2600-
Dec 29, 20230.26000.26000.26000.26000.26001,800
Dec 28, 20230.26000.27000.26000.27000.27007,400
Dec 27, 20230.26000.26000.26000.26000.26002,000
Dec 26, 20230.26000.26000.26000.26000.2600100
Dec 22, 20230.30000.30000.27000.27000.27007,600
Dec 21, 20230.27000.30000.26000.30000.300019,800
Dec 20, 20230.24000.24000.24000.24000.24002,000
Dec 19, 20230.23000.23000.23000.23000.2300-
Dec 18, 20230.23000.28000.22000.23000.230019,000
Dec 15, 20230.18000.18000.18000.18000.1800-
Dec 14, 20230.18000.18000.18000.18000.1800-
Dec 13, 20230.18000.18000.18000.18000.1800-
Dec 12, 20230.18000.25000.18000.18000.180010,000
Dec 11, 20230.30000.30000.30000.30000.3000-
Dec 08, 20230.30000.30000.30000.30000.3000-
Dec 07, 20230.30000.30000.30000.30000.3000-
Dec 06, 20230.30000.30000.30000.30000.3000200
Dec 05, 20230.26000.26000.26000.26000.2600-
Dec 04, 20230.26000.26000.26000.26000.26002,500
Dec 01, 20230.26000.26000.26000.26000.2600500
Nov 30, 20230.25000.26000.25000.26000.26009,300
Nov 29, 20230.22000.22000.22000.22000.2200-
Nov 28, 20230.22000.22000.22000.22000.22002,500
Nov 27, 20230.25000.25000.25000.25000.2500-
Nov 24, 20230.21000.25000.20000.25000.25006,800
Nov 22, 20230.21000.21000.21000.21000.2100-
Nov 21, 20230.18000.21000.18000.21000.210010,000
Nov 20, 20230.18000.18000.18000.18000.180044,600
Nov 17, 20230.18000.18000.18000.18000.1800-
Nov 16, 20230.18000.18000.18000.18000.1800-
Nov 15, 20230.18000.18000.18000.18000.1800-
Nov 14, 20230.18000.18000.18000.18000.18006,200
Nov 13, 20230.18000.18000.18000.18000.1800-
Nov 10, 20230.17000.18000.17000.18000.18008,000
Nov 09, 20230.18000.18000.18000.18000.1800-
Nov 08, 20230.18000.18000.18000.18000.1800-
Nov 07, 20230.18000.18000.18000.18000.1800-
Nov 06, 20230.18000.18000.18000.18000.1800-
Nov 03, 20230.18000.18000.18000.18000.1800300
Nov 02, 20230.17000.19000.17000.19000.1900400
Nov 01, 20230.20000.20000.20000.20000.20002,100
Oct 31, 20230.20000.20000.20000.20000.2000100
Oct 30, 20230.22000.22000.22000.22000.2200300
Oct 27, 20230.17000.17000.17000.17000.1700-
Oct 26, 20230.17000.17000.17000.17000.17003,100
Oct 25, 20230.18000.18000.18000.18000.18001,400
Oct 24, 20230.18000.18000.18000.18000.1800-
Oct 23, 20230.18000.18000.18000.18000.1800700
Oct 20, 20230.25000.26000.17000.20000.200051,200
Oct 19, 20230.29000.29000.29000.29000.2900-
Oct 18, 20230.30000.30000.26000.29000.29002,900
Oct 17, 20230.26000.35000.25000.30000.300034,900
Oct 16, 20230.35000.35000.35000.35000.3500-
Oct 13, 20230.35000.35000.35000.35000.3500800
Oct 12, 20230.37000.37000.37000.37000.3700-
Oct 11, 20230.28000.37000.28000.37000.37005,400
Oct 10, 20230.37000.37000.37000.37000.3700-
Oct 09, 20230.37000.37000.37000.37000.3700-
Oct 06, 20230.37000.37000.37000.37000.3700-
Oct 05, 20230.37000.37000.37000.37000.3700-
Oct 04, 20230.37000.37000.37000.37000.3700300
Oct 03, 20230.39000.39000.39000.39000.3900-
Oct 02, 20230.39000.39000.39000.39000.39001,000
Sept 29, 20230.28000.39000.28000.32000.3200600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...