Canada markets closed

Escalon Medical Corp. (ESMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06700.0000 (0.00%)
At close: 03:52PM EST
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.07000.07000.07000.07000.0700-
Dec 05, 20220.10000.10000.07000.07000.070067,400
Dec 02, 20220.09000.11000.07000.11000.1100135,400
Dec 01, 20220.09000.09000.09000.09000.0900-
Nov 30, 20220.09000.09000.09000.09000.0900-
Nov 29, 20220.08000.09000.08000.09000.090024,000
Nov 28, 20220.09000.09000.09000.09000.0900-
Nov 25, 20220.09000.09000.09000.09000.0900-
Nov 23, 20220.09000.09000.09000.09000.0900100
Nov 22, 20220.09000.09000.09000.09000.0900-
Nov 21, 20220.09000.09000.08000.09000.090049,600
Nov 18, 20220.09000.09000.09000.09000.09001,000
Nov 17, 20220.11000.11000.11000.11000.1100-
Nov 16, 20220.11000.11000.11000.11000.1100-
Nov 15, 20220.11000.11000.11000.11000.1100-
Nov 14, 20220.10000.11000.10000.11000.1100800
Nov 11, 20220.09000.09000.09000.09000.0900-
Nov 10, 20220.09000.09000.09000.09000.0900-
Nov 09, 20220.09000.09000.09000.09000.0900-
Nov 08, 20220.09000.09000.09000.09000.0900-
Nov 07, 20220.09000.09000.09000.09000.0900-
Nov 04, 20220.09000.09000.09000.09000.0900-
Nov 03, 20220.09000.09000.09000.09000.090050,200
Nov 02, 20220.09000.09000.09000.09000.0900-
Nov 01, 20220.09000.09000.09000.09000.0900-
Oct 31, 20220.09000.09000.09000.09000.0900-
Oct 28, 20220.09000.09000.09000.09000.0900-
Oct 27, 20220.09000.09000.09000.09000.0900-
Oct 26, 20220.09000.09000.09000.09000.09008,500
Oct 25, 20220.09000.09000.09000.09000.0900-
Oct 24, 20220.09000.09000.09000.09000.0900-
Oct 21, 20220.11000.11000.09000.09000.0900900
Oct 20, 20220.10000.10000.10000.10000.1000-
Oct 19, 20220.10000.10000.10000.10000.1000-
Oct 18, 20220.10000.10000.10000.10000.1000-
Oct 17, 20220.10000.10000.10000.10000.1000-
Oct 14, 20220.09000.10000.09000.10000.10008,500
Oct 13, 20220.09000.09000.09000.09000.0900-
Oct 12, 20220.09000.09000.09000.09000.0900-
Oct 11, 20220.09000.09000.09000.09000.0900-
Oct 10, 20220.09000.09000.09000.09000.0900-
Oct 07, 20220.09000.09000.09000.09000.0900700
Oct 06, 20220.09000.09000.09000.09000.0900-
Oct 05, 20220.09000.09000.09000.09000.0900-
Oct 04, 20220.09000.09000.09000.09000.0900-
Oct 03, 20220.09000.09000.09000.09000.0900-
Sept 30, 20220.09000.09000.09000.09000.0900400
Sept 29, 20220.09000.09000.09000.09000.0900-
Sept 28, 20220.09000.09000.09000.09000.0900-
Sept 27, 20220.09000.09000.09000.09000.0900-
Sept 26, 20220.09000.09000.09000.09000.0900-
Sept 23, 20220.10000.10000.09000.09000.09005,000
Sept 22, 20220.09000.09000.09000.09000.0900-
Sept 21, 20220.09000.09000.09000.09000.0900-
Sept 20, 20220.09000.09000.09000.09000.090030,700
Sept 19, 20220.10000.10000.10000.10000.1000-
Sept 16, 20220.10000.10000.10000.10000.1000300
Sept 15, 20220.09000.09000.09000.09000.0900-
Sept 14, 20220.09000.09000.09000.09000.0900-
Sept 13, 20220.09000.09000.09000.09000.0900-
Sept 12, 20220.09000.09000.09000.09000.0900-
Sept 09, 20220.09000.09000.09000.09000.0900-
Sept 08, 20220.09000.09000.09000.09000.0900-
Sept 07, 20220.09000.09000.09000.09000.0900-
Sept 06, 20220.09000.10000.09000.09000.09008,700
Sept 02, 20220.10000.10000.10000.10000.1000-
Sept 01, 20220.10000.10000.10000.10000.1000300
Aug 31, 20220.12000.12000.12000.12000.1200-
Aug 30, 20220.12000.12000.12000.12000.1200-
Aug 29, 20220.12000.12000.12000.12000.1200-
Aug 26, 20220.12000.12000.12000.12000.1200-
Aug 25, 20220.12000.12000.12000.12000.1200-
Aug 24, 20220.12000.12000.12000.12000.1200-
Aug 23, 20220.12000.12000.12000.12000.1200-
Aug 22, 20220.09000.12000.09000.12000.12002,500
Aug 19, 20220.09000.09000.09000.09000.0900-
Aug 18, 20220.09000.09000.09000.09000.0900-
Aug 17, 20220.09000.09000.09000.09000.0900-
Aug 16, 20220.09000.09000.09000.09000.0900-
Aug 15, 20220.09000.09000.09000.09000.0900-
Aug 12, 20220.09000.09000.09000.09000.0900-
Aug 11, 20220.09000.09000.09000.09000.0900-
Aug 10, 20220.09000.09000.09000.09000.0900-
Aug 09, 20220.09000.09000.09000.09000.09009,000
Aug 08, 20220.10000.10000.10000.10000.1000-
Aug 05, 20220.10000.10000.10000.10000.1000-
Aug 04, 20220.10000.10000.10000.10000.1000-
Aug 03, 20220.10000.10000.10000.10000.1000-
Aug 02, 20220.10000.10000.10000.10000.1000200
Aug 01, 20220.09000.09000.09000.09000.0900-
Jul 29, 20220.09000.09000.09000.09000.0900-
Jul 28, 20220.09000.09000.09000.09000.0900-
Jul 27, 20220.09000.09000.09000.09000.0900-
Jul 26, 20220.10000.12000.09000.09000.09009,600
Jul 25, 20220.09000.09000.09000.09000.09001,500
Jul 22, 20220.11000.11000.11000.11000.1100-
Jul 21, 20220.11000.11000.11000.11000.11006,000
Jul 20, 20220.10000.10000.10000.10000.1000-
Jul 19, 20220.10000.10000.10000.10000.1000-
Jul 18, 20220.10000.10000.10000.10000.1000500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...