S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Euro Sun Mining Inc. (ESM.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0650

+0.0050

(+8.33%)

At close: 03:55PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0550	0.0650	0.0550	0.0650	0.0650	1,295,000
Apr 29, 2024	0.0650	0.0650	0.0550	0.0600	0.0600	652,100
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	88,000
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	67,700
Apr 24, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	83,400
Apr 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	20,000
Apr 22, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	114,900
Apr 19, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	23,400
Apr 18, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	61,000
Apr 17, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	61,000
Apr 16, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	144,600
Apr 15, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	200,500
Apr 12, 2024	0.0650	0.0700	0.0600	0.0650	0.0650	702,000
Apr 11, 2024	0.0600	0.0650	0.0550	0.0650	0.0650	3,464,900
Apr 10, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	468,000
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	200,000
Apr 08, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	83,800
Apr 05, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	962,100
Apr 04, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	409,000
Apr 03, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	125,400
Apr 02, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	233,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,500
Mar 28, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	10,900
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	873,800
Mar 26, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	95,200
Mar 25, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	407,000
Mar 22, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	91,000
Mar 21, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	13,700
Mar 20, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	62,800
Mar 19, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	231,200
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	314,000
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	64,000
Mar 14, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	493,200
Mar 13, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	172,000
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	96,000
Mar 11, 2024	0.0450	0.0450	0.0350	0.0400	0.0400	5,363,500
Mar 08, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	819,200
Mar 07, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	1,227,900
Mar 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	811,300
Mar 05, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	1,640,000
Mar 04, 2024	0.0750	0.0750	0.0550	0.0650	0.0650	1,922,100
Mar 01, 2024	0.0400	0.0700	0.0400	0.0650	0.0650	2,227,800
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,300
Feb 28, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	255,700
Feb 27, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	873,400
Feb 26, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	833,100
Feb 23, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	322,400
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 21, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	57,400
Feb 20, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	43,200
Feb 16, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	655,000
Feb 15, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	537,000
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,200
Feb 12, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	1,625,700
Feb 09, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	798,000
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,600
Feb 07, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	52,800
Feb 06, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	72,000
Feb 05, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	68,300
Feb 02, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	45,900
Feb 01, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	121,900
Jan 31, 2024	0.0300	0.0350	0.0250	0.0350	0.0350	840,300
Jan 30, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	42,000
Jan 29, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	415,800
Jan 26, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	49,000
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	230,700
Jan 24, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	314,000
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,188,800
Jan 22, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	1,764,300
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	24,000
Jan 18, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	77,000
Jan 17, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	212,600
Jan 16, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	42,500
Jan 15, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	180,400
Jan 12, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	43,000
Jan 11, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	87,000
Jan 10, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	469,000
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,200
Jan 08, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	206,000
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	51,000
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,000
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	51,300
Jan 02, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	107,000
Dec 29, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	422,000
Dec 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	100,000
Dec 27, 2023	0.0300	0.0350	0.0300	0.0300	0.0300	664,800
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	293,100
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	978,600
Dec 20, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	89,700
Dec 19, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	287,100
Dec 18, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	123,000
Dec 15, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	53,000
Dec 14, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	35,000
Dec 13, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	50,500
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	44,600
Dec 11, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	700,400
Dec 08, 2023	0.0350	0.0400	0.0350	0.0350	0.0350	275,000
Dec 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	53,000
Dec 06, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	229,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7268+0.0007(+0.09%)

CRUDE OIL80.47-1.46(-1.78%)

Bitcoin CAD79,376.12-4,836.19(-5.74%)

S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

Euro Sun Mining Inc. (ESM.TO)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7268
+0.0007(+0.09%)

CRUDE OIL
80.47
-1.46(-1.78%)

Bitcoin CAD
79,376.12
-4,836.19(-5.74%)