Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00200000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 6.00 | 3.50 | 8.30 | 0.00 | - | 4 | 4 | 32.24% |
| ESLT240920C00200000 | 2024-03-06 2:00PM EDT | 2024-09-20 | 28.00 | 14.50 | 19.00 | 0.00 | - | 1 | 2 | 39.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00200000 | 2024-04-11 1:29PM EDT | 2024-06-21 | 10.00 | 4.70 | 8.50 | 0.00 | - | 22 | 500 | 35.65% |
| ESLT240920P00200000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 10.40 | 7.00 | 11.50 | 0.00 | - | 2 | 2 | 25.20% |
© 2024 Yahoo. All rights reserved.