Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240621C00195000 | 2024-03-25 3:38PM EDT | 2024-06-21 | 16.50 | 11.00 | 16.00 | 0.00 | - | 3 | 0 | 53.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240920P00195000 | 2024-05-15 10:09AM EDT | 2024-09-20 | 8.10 | 5.10 | 10.00 | 0.00 | - | 1 | 201 | 27.25% |