Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240621C00270000 | 2024-03-12 12:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 106.03% |
ESLT240920C00270000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.75 | 0.00 | - | 50 | 61 | 42.00% |
ESLT241220C00270000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 41.68% |