Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240621C00230000 | 2024-06-03 1:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ESLT240719C00230000 | 2024-05-29 1:16PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ESLT240920C00230000 | 2024-03-19 2:45PM EDT | 2024-09-20 | 6.20 | 1.60 | 6.50 | 0.00 | - | 300 | 598 | 58.26% |
ESLT241220C00230000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240621P00230000 | 2024-01-03 10:59AM EDT | 2024-06-21 | 23.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 0.00% |