Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00220000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.80 | 0.00 | - | 4 | 83 | 40.41% |
| ESLT240920C00220000 | 2024-04-09 1:21PM EDT | 2024-09-20 | 7.87 | 2.50 | 7.00 | 0.00 | - | 3 | 5 | 38.02% |
| ESLT241220C00220000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 6.60 | 3.30 | 8.00 | 0.00 | - | 4 | 4 | 30.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00220000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 18.00 | 15.50 | 20.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.