Canada markets open in 7 hours 42 minutes

Elbit Systems Ltd. (ESLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.40-1.92 (-1.06%)
At close: 04:00PM EDT
179.40 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESLT240621C002100002024-06-13 3:28PM EDT2024-06-210.300.000.000.00-3050.00%
ESLT240719C002100002024-05-28 9:30AM EDT2024-07-191.950.000.000.00-1012.50%
ESLT240920C002100002024-05-21 11:14AM EDT2024-09-205.000.001.950.00-130828.74%
ESLT241220C002100002024-06-13 10:48AM EDT2024-12-203.900.000.000.00-1006.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESLT240621P002100002024-04-29 2:11PM EDT2024-06-2110.4516.6020.000.00-20420.00%
ESLT240920P002100002024-02-26 3:45PM EDT2024-09-2010.879.1014.000.00-4524520.00%