Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00210000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 523 | 60.84% |
| ESLT240719C00210000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 64.20% |
| ESLT240920C00210000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 5.00 | 0.00 | 3.30 | 0.00 | - | 1 | 308 | 32.07% |
| ESLT241220C00210000 | 2024-06-13 10:48AM EDT | 2024-12-20 | 3.90 | 1.00 | 4.50 | 0.00 | - | 10 | 21 | 26.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00210000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 10.45 | 16.60 | 20.00 | 0.00 | - | 20 | 42 | 0.00% |
| ESLT240920P00210000 | 2024-02-26 3:45PM EDT | 2024-09-20 | 10.87 | 9.10 | 14.00 | 0.00 | - | 452 | 452 | 0.00% |
© 2024 Yahoo. All rights reserved.