Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00190000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 11.70 | 3.00 | 7.70 | 0.00 | - | 2 | 0 | 33.69% |
| ESLT240719C00190000 | 2024-05-30 10:12AM EDT | 2024-07-19 | 7.20 | 5.50 | 10.50 | 0.00 | - | 5 | 4 | 32.19% |
| ESLT240920C00190000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 14.00 | 10.50 | 15.50 | 0.00 | - | 3 | 3 | 33.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00190000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 2.90 | 2.45 | 5.00 | 0.00 | - | 1 | 29 | 34.53% |
| ESLT240920P00190000 | 2024-01-18 4:34PM EDT | 2024-09-20 | 8.25 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 29.29% |
| ESLT241220P00190000 | 2024-05-29 2:56PM EDT | 2024-12-20 | 10.00 | 8.10 | 13.00 | 0.00 | - | - | 5 | 25.30% |
© 2024 Yahoo. All rights reserved.